Alstom SA (AOMFF)

USD 23.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.45 15.45 15.45 15.45 21.00
25 Mar, 2024 14.57 14.57 14.26 14.49 10.74 Thousand
22 Mar, 2024 14.28 14.28 14.28 14.28 100.00
21 Mar, 2024 13.4 13.4 13.4 13.4 113.00
19 Mar, 2024 14.08 14.08 14.08 14.08 100.00
18 Mar, 2024 14.44 14.44 14.44 14.44 6900.00
15 Mar, 2024 13.33 13.33 13.33 13.33 2000.00
12 Mar, 2024 13.1 13.1 13.1 13.1 20.00
11 Mar, 2024 12.86 12.86 12.86 12.86 20.00
08 Mar, 2024 13.22 13.22 13.22 13.22 113.00