Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.12 2.12 2.12 2.12 -
19 Oct, 2023 2.12 2.12 2.12 2.12 -
18 Oct, 2023 2.12 2.12 2.12 2.12 -
17 Oct, 2023 2.1 2.12 2.1 2.12 552.00
16 Oct, 2023 2.01 2.01 2.01 2.01 7528.00
13 Oct, 2023 2.14 2.14 2.14 2.14 -
12 Oct, 2023 2.14 2.14 2.14 2.14 203.00
11 Oct, 2023 2.19 2.19 2.19 2.19 420.00
10 Oct, 2023 2.25 2.25 2.25 2.25 1800.00
09 Oct, 2023 2.27 2.27 2.27 2.27 -