USD 1.46
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
12 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 349.00 |
11 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 210.00 |
10 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
09 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
06 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
05 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 173.00 |
04 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 186.00 |
03 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
EBO
MHLD
STORY-B
WWL
BIOSGN
3073