Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.61 1.61 1.61 1.61 -
12 Jun, 2025 1.61 1.61 1.61 1.61 349.00
11 Jun, 2025 1.89 1.89 1.89 1.89 210.00
10 Jun, 2025 1.6 1.6 1.6 1.6 -
09 Jun, 2025 1.6 1.6 1.6 1.6 -
06 Jun, 2025 1.6 1.6 1.6 1.6 -
05 Jun, 2025 1.6 1.6 1.6 1.6 173.00
04 Jun, 2025 1.85 1.85 1.85 1.85 186.00
03 Jun, 2025 1.73 1.73 1.73 1.73 -
02 Jun, 2025 1.73 1.73 1.73 1.73 -