Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.48 1.48 1.48 1.48 -
15 May, 2025 1.48 1.48 1.48 1.48 -
14 May, 2025 1.48 1.48 1.48 1.48 -
13 May, 2025 1.48 1.48 1.48 1.48 -
12 May, 2025 1.48 1.48 1.48 1.48 -
09 May, 2025 1.48 1.48 1.48 1.48 5005.00
08 May, 2025 1.47 1.47 1.47 1.47 -
07 May, 2025 1.47 1.47 1.47 1.47 -
06 May, 2025 1.47 1.47 1.47 1.47 -
05 May, 2025 1.47 1.47 1.47 1.47 -