Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.27 2.27 2.27 2.27 -
05 Oct, 2023 2.27 2.27 2.27 2.27 -
04 Oct, 2023 2.27 2.27 2.27 2.27 7751.00
03 Oct, 2023 2.12 2.12 2.12 2.12 -
02 Oct, 2023 2.12 2.12 2.12 2.12 -
29 Sep, 2023 2.12 2.12 2.12 2.12 -
28 Sep, 2023 2.12 2.12 2.12 2.12 -
27 Sep, 2023 2.12 2.12 2.12 2.12 -
26 Sep, 2023 2.12 2.12 2.12 2.12 -
25 Sep, 2023 2.12 2.12 2.12 2.12 -