Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.22 2.22 2.22 2.22 -
16 Nov, 2023 2.09 2.22 2.09 2.22 7829.00
15 Nov, 2023 2.0 2.0 2.0 2.0 -
14 Nov, 2023 2.0 2.0 2.0 2.0 -
13 Nov, 2023 2.0 2.0 2.0 2.0 -
10 Nov, 2023 2.0 2.0 2.0 2.0 -
09 Nov, 2023 2.0 2.0 2.0 2.0 -
08 Nov, 2023 2.0 2.0 2.0 2.0 447.00
07 Nov, 2023 1.94 1.94 1.84 1.84 1300.00
06 Nov, 2023 2.13 2.13 2.1 2.1 202.00