ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.73 11.73 11.73 11.73 -
29 May, 2025 11.73 11.73 11.73 11.73 -
28 May, 2025 11.73 11.73 11.73 11.73 -
27 May, 2025 11.73 11.73 11.73 11.73 196.6 Thousand
23 May, 2025 11.76 11.76 11.76 11.76 33.93 Thousand
22 May, 2025 11.54 11.54 11.54 11.54 -
21 May, 2025 11.54 11.54 11.54 11.54 -
20 May, 2025 11.54 11.54 11.54 11.54 11.82 Thousand
19 May, 2025 10.64 10.64 10.64 10.64 -
16 May, 2025 10.64 10.64 10.64 10.64 -