ANTA Sports Products Limited (ANPDF)
USD 9.75
(0.0%)
USD 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 163.00 |
| 12 Dec, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 291.00 |
| 11 Dec, 2024 | 10.35 | 10.39 | 10.35 | 10.39 | 338.00 |
| 10 Dec, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1024.00 |
| 09 Dec, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 06 Dec, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 826.00 |
| 05 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1024.00 |
| 04 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 02 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1024.00 |
8102
GB
SERA
BUCN
0082
DLNDY