ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.49 10.49 9.75 9.75 1900.00
27 Dec, 2024 9.75 9.75 9.75 9.75 1900.00
26 Dec, 2024 9.75 9.75 9.75 9.75 6615.00
24 Dec, 2024 9.75 10.37 9.75 9.75 14.25 Thousand
23 Dec, 2024 9.75 9.75 9.75 9.75 1900.00
20 Dec, 2024 9.75 9.75 9.75 9.75 -
19 Dec, 2024 9.75 9.75 9.75 9.75 1900.00
18 Dec, 2024 9.75 9.75 9.75 9.75 500.00
17 Dec, 2024 10.49 10.49 10.49 10.49 1900.00
16 Dec, 2024 10.0 10.0 10.0 10.0 100.00