ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.28 11.28 11.28 11.28 -
11 Oct, 2023 11.28 11.28 11.28 11.28 200.00
10 Oct, 2023 10.86 10.86 10.86 10.86 107.00
09 Oct, 2023 10.87 10.87 10.87 10.87 300.00
06 Oct, 2023 10.65 10.66 10.65 10.66 813.00
05 Oct, 2023 10.98 10.98 10.98 10.98 4300.00
04 Oct, 2023 10.83 10.83 10.65 10.83 13 Thousand
03 Oct, 2023 11.51 11.51 11.51 11.51 -
02 Oct, 2023 11.51 11.51 11.51 11.51 -
29 Sep, 2023 11.51 11.51 11.51 11.51 -