ANTA Sports Products Limited (ANPDF)

USD 10.37

(-8.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.61 11.61 11.56 11.56 918.00
19 Oct, 2023 11.98 11.98 11.98 11.98 -
18 Oct, 2023 12.22 12.22 11.98 11.98 7746.00
17 Oct, 2023 11.82 11.82 11.82 11.82 -
16 Oct, 2023 11.82 11.82 11.82 11.82 9200.00
13 Oct, 2023 11.82 11.82 11.82 11.82 16.4 Thousand
12 Oct, 2023 11.28 11.28 11.28 11.28 -
11 Oct, 2023 11.28 11.28 11.28 11.28 200.00
10 Oct, 2023 10.86 10.86 10.86 10.86 107.00
09 Oct, 2023 10.87 10.87 10.87 10.87 300.00