ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.98 1.98 1.98 1.98 -
26 Feb, 2024 1.98 1.98 1.98 1.98 -
23 Feb, 2024 1.98 1.98 1.98 1.98 -
22 Feb, 2024 1.98 1.98 1.98 1.98 928.00
21 Feb, 2024 2.04 2.04 2.04 2.04 -
20 Feb, 2024 2.04 2.04 2.04 2.04 815.00
16 Feb, 2024 2.73 2.91 1.92 1.92 3107.00
15 Feb, 2024 2.6 2.6 2.6 2.6 -
14 Feb, 2024 2.6 2.6 2.6 2.6 122.00
13 Feb, 2024 1.96 1.96 1.96 1.96 104.00