ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.17 1.17 1.17 1.17 -
11 Sep, 2024 1.17 1.17 1.17 1.17 1100.00
10 Sep, 2024 1.17 1.17 1.17 1.17 -
09 Sep, 2024 1.17 1.17 1.17 1.17 103.00
06 Sep, 2024 1.22 1.22 1.22 1.22 200.00
05 Sep, 2024 1.32 1.32 1.32 1.32 1100.00
04 Sep, 2024 1.32 1.32 1.32 1.32 -
03 Sep, 2024 1.32 1.32 1.32 1.32 1100.00
30 Aug, 2024 1.32 1.32 1.32 1.32 -
29 Aug, 2024 1.32 1.32 1.32 1.32 210.00