ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.15 1.15 1.15 1.15 -
23 Oct, 2024 1.15 1.15 1.15 1.15 -
22 Oct, 2024 1.15 1.15 1.15 1.15 2.00
21 Oct, 2024 1.15 1.15 1.15 1.15 1003.00
18 Oct, 2024 1.15 1.15 1.15 1.15 -
17 Oct, 2024 1.13 1.15 1.13 1.15 3662.00
16 Oct, 2024 1.15 1.15 1.15 1.15 104.00
15 Oct, 2024 1.17 1.17 1.17 1.17 -
14 Oct, 2024 1.17 1.17 1.17 1.17 274.00
11 Oct, 2024 1.17 1.17 1.17 1.17 274.00