USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 54.33 | 54.82 | 54.28 | 54.61 | 23.57 Thousand |
16 Oct, 2023 | 54.75 | 54.75 | 54.34 | 54.49 | 42.91 Thousand |
13 Oct, 2023 | 54.36 | 54.67 | 54.24 | 54.63 | 163.29 Thousand |
12 Oct, 2023 | 55.0 | 55.0 | 54.16 | 54.49 | 61.06 Thousand |
11 Oct, 2023 | 54.0 | 54.56 | 53.53 | 54.56 | 78.81 Thousand |
10 Oct, 2023 | 53.0 | 53.59 | 53.0 | 53.57 | 73.5 Thousand |
09 Oct, 2023 | 52.48 | 53.6 | 52.48 | 53.0 | 1833.00 |
06 Oct, 2023 | 52.68 | 52.93 | 52.49 | 52.49 | 54.59 Thousand |
05 Oct, 2023 | 52.55 | 53.0 | 52.28 | 53.0 | 74.7 Thousand |
04 Oct, 2023 | 51.65 | 52.22 | 51.44 | 52.22 | 46.77 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN