USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 57.18 | 57.67 | 57.1 | 57.14 | 57.3 Thousand |
13 Nov, 2023 | 57.05 | 57.25 | 56.92 | 57.03 | 29.98 Thousand |
10 Nov, 2023 | 56.91 | 57.02 | 56.42 | 56.9 | 21.17 Thousand |
09 Nov, 2023 | 56.78 | 57.11 | 56.75 | 56.88 | 23.78 Thousand |
08 Nov, 2023 | 56.54 | 56.85 | 56.42 | 56.85 | 54.12 Thousand |
07 Nov, 2023 | 56.32 | 56.69 | 56.13 | 56.57 | 18.2 Thousand |
06 Nov, 2023 | 56.21 | 56.63 | 56.21 | 56.53 | 62.13 Thousand |
03 Nov, 2023 | 56.5 | 56.5 | 55.85 | 56.3 | 134.52 Thousand |
02 Nov, 2023 | 56.28 | 56.69 | 56.27 | 56.61 | 98.59 Thousand |
01 Nov, 2023 | 55.01 | 55.43 | 54.9 | 54.9 | 83.57 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN