USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 51.14 | 51.89 | 50.85 | 51.89 | 72 Thousand |
02 Oct, 2023 | 51.55 | 51.64 | 51.04 | 51.46 | 29.2 Thousand |
29 Sep, 2023 | 52.02 | 52.02 | 51.0 | 51.0 | 907.43 Thousand |
28 Sep, 2023 | 52.58 | 52.58 | 52.47 | 52.47 | 62.18 Thousand |
27 Sep, 2023 | 52.94 | 52.94 | 51.49 | 52.13 | 10.67 Thousand |
26 Sep, 2023 | 51.5 | 51.77 | 51.46 | 51.77 | 96.33 Thousand |
25 Sep, 2023 | 52.41 | 52.46 | 52.3 | 52.31 | 23.09 Thousand |
22 Sep, 2023 | 52.62 | 52.62 | 52.44 | 52.44 | 48.83 Thousand |
21 Sep, 2023 | 52.29 | 52.59 | 52.24 | 52.33 | 50.62 Thousand |
20 Sep, 2023 | 53.6 | 53.65 | 53.14 | 53.14 | 75.6 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN