USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 52.88 | 53.09 | 52.86 | 52.92 | 41.54 Thousand |
15 Jan, 2025 | 52.42 | 52.96 | 52.35 | 52.79 | 63.03 Thousand |
14 Jan, 2025 | 51.13 | 52.22 | 51.13 | 51.99 | 84.7 Thousand |
13 Jan, 2025 | 52.7 | 52.86 | 52.31 | 52.32 | 180.5 Thousand |
10 Jan, 2025 | 52.69 | 53.6 | 52.69 | 53.07 | 59.61 Thousand |
08 Jan, 2025 | 53.69 | 53.71 | 53.61 | 53.71 | 176.9 Thousand |
07 Jan, 2025 | 53.56 | 53.56 | 52.73 | 52.86 | 179.91 Thousand |
06 Jan, 2025 | 54.43 | 54.43 | 53.53 | 53.6 | 61.12 Thousand |
03 Jan, 2025 | 55.97 | 55.97 | 54.13 | 54.13 | 69.4 Thousand |
02 Jan, 2025 | 54.8 | 55.41 | 54.63 | 54.78 | 95.1 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN