USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 51.13 | 52.22 | 51.13 | 51.99 | 84.7 Thousand |
13 Jan, 2025 | 52.7 | 52.86 | 52.31 | 52.32 | 180.5 Thousand |
10 Jan, 2025 | 52.69 | 53.6 | 52.69 | 53.07 | 59.61 Thousand |
08 Jan, 2025 | 53.69 | 53.71 | 53.61 | 53.71 | 176.9 Thousand |
07 Jan, 2025 | 53.56 | 53.56 | 52.73 | 52.86 | 179.91 Thousand |
06 Jan, 2025 | 54.43 | 54.43 | 53.53 | 53.6 | 61.12 Thousand |
03 Jan, 2025 | 55.97 | 55.97 | 54.13 | 54.13 | 69.4 Thousand |
02 Jan, 2025 | 54.8 | 55.41 | 54.63 | 54.78 | 95.1 Thousand |
31 Dec, 2024 | 55.05 | 55.65 | 54.91 | 55.58 | 154.5 Thousand |
30 Dec, 2024 | 55.14 | 55.14 | 54.86 | 55.11 | 48.4 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN