USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 56.97 | 57.6 | 56.87 | 56.87 | 61.12 Thousand |
12 Dec, 2024 | 56.9 | 56.9 | 56.54 | 56.74 | 12.04 Thousand |
11 Dec, 2024 | 57.14 | 57.41 | 57.13 | 57.38 | 176 Thousand |
10 Dec, 2024 | 57.01 | 57.3 | 56.97 | 57.22 | 9416.00 |
09 Dec, 2024 | 58.0 | 58.0 | 57.47 | 57.47 | 38.9 Thousand |
06 Dec, 2024 | 58.21 | 58.25 | 57.56 | 57.59 | 41.4 Thousand |
05 Dec, 2024 | 59.0 | 59.12 | 58.08 | 58.08 | 78.1 Thousand |
04 Dec, 2024 | 59.03 | 59.11 | 58.48 | 58.48 | 306.7 Thousand |
03 Dec, 2024 | 59.44 | 59.44 | 58.74 | 58.81 | 8731.00 |
02 Dec, 2024 | 58.1 | 59.22 | 58.1 | 59.15 | 7228.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN