Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.97 57.6 56.87 56.87 61.12 Thousand
12 Dec, 2024 56.9 56.9 56.54 56.74 12.04 Thousand
11 Dec, 2024 57.14 57.41 57.13 57.38 176 Thousand
10 Dec, 2024 57.01 57.3 56.97 57.22 9416.00
09 Dec, 2024 58.0 58.0 57.47 57.47 38.9 Thousand
06 Dec, 2024 58.21 58.25 57.56 57.59 41.4 Thousand
05 Dec, 2024 59.0 59.12 58.08 58.08 78.1 Thousand
04 Dec, 2024 59.03 59.11 58.48 58.48 306.7 Thousand
03 Dec, 2024 59.44 59.44 58.74 58.81 8731.00
02 Dec, 2024 58.1 59.22 58.1 59.15 7228.00