USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 52.44 | 52.76 | 52.43 | 52.56 | 3731.00 |
28 Jan, 2025 | 52.17 | 52.8 | 52.12 | 52.73 | 29 Thousand |
27 Jan, 2025 | 52.72 | 52.94 | 52.42 | 52.52 | 194.5 Thousand |
24 Jan, 2025 | 52.47 | 53.39 | 52.47 | 52.79 | 218.92 Thousand |
23 Jan, 2025 | 53.4 | 53.54 | 53.14 | 53.27 | 184.21 Thousand |
22 Jan, 2025 | 53.0 | 53.34 | 52.98 | 52.98 | 49.1 Thousand |
21 Jan, 2025 | 52.54 | 53.24 | 52.54 | 53.01 | 93.62 Thousand |
17 Jan, 2025 | 53.26 | 53.75 | 53.19 | 53.24 | 44.43 Thousand |
16 Jan, 2025 | 52.88 | 53.09 | 52.86 | 52.92 | 41.54 Thousand |
15 Jan, 2025 | 52.42 | 52.96 | 52.35 | 52.79 | 63.03 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN