Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.93 49.26 48.79 48.96 31.83 Thousand
26 Feb, 2025 49.36 49.36 49.09 49.17 5727.00
25 Feb, 2025 50.08 50.82 50.04 50.37 65.7 Thousand
24 Feb, 2025 49.35 50.2 49.35 49.92 87.3 Thousand
21 Feb, 2025 49.89 49.89 49.25 49.35 36.32 Thousand
20 Feb, 2025 50.0 50.26 49.86 50.23 38.6 Thousand
19 Feb, 2025 50.38 50.58 50.15 50.22 9032.00
18 Feb, 2025 50.37 51.05 50.36 50.86 13.6 Thousand
14 Feb, 2025 51.59 51.59 51.18 51.18 16.8 Thousand
13 Feb, 2025 51.2 51.78 51.08 51.78 60.1 Thousand