Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.35 | 1.4 | 1.32 | 1.37 | 30.56 Thousand |
| 09 Apr, 2024 | 1.51 | 1.51 | 1.38 | 1.4 | 21.79 Thousand |
| 08 Apr, 2024 | 1.59 | 1.59 | 1.46 | 1.47 | 8042.00 |
| 05 Apr, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 20.88 Thousand |
| 04 Apr, 2024 | 1.48 | 1.54 | 1.48 | 1.48 | 34.57 Thousand |
| 03 Apr, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 16.74 Thousand |
| 02 Apr, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 21.36 Thousand |
| 01 Apr, 2024 | 1.4 | 1.45 | 1.31 | 1.45 | 35.86 Thousand |
| 28 Mar, 2024 | 1.23 | 1.32 | 1.22 | 1.31 | 102.37 Thousand |
| 27 Mar, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 8950.00 |
HUI
MAPS
000565
DIKSAT
FNVTW
603231