Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.23 | 1.25 | 1.16 | 1.17 | 38.54 Thousand |
| 25 Mar, 2024 | 1.12 | 1.24 | 1.12 | 1.23 | 38.35 Thousand |
| 22 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 20.49 Thousand |
| 21 Mar, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 23.76 Thousand |
| 20 Mar, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 8512.00 |
| 19 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 21.46 Thousand |
| 18 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 19.46 Thousand |
| 15 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 5684.00 |
| 14 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 16.37 Thousand |
| 13 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 2200.00 |
HUI
MAPS
000565
DIKSAT
FNVTW
603231