Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3065.00 |
| 03 Jun, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 25.01 Thousand |
| 02 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 2270.00 |
| 30 May, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 15.6 Thousand |
| 29 May, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 31.7 Thousand |
| 28 May, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 26.4 Thousand |
| 27 May, 2025 | 0.92 | 0.99 | 0.92 | 0.98 | 18.2 Thousand |
| 23 May, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 118.4 Thousand |
| 22 May, 2025 | 1.07 | 1.07 | 0.91 | 0.92 | 136.7 Thousand |
| 21 May, 2025 | 1.0 | 1.17 | 0.98 | 0.99 | 116.2 Thousand |
HUI
MAPS
000565
DIKSAT
FNVTW
603231