Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 5750.00 |
| 07 May, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 22.05 Thousand |
| 06 May, 2024 | 1.27 | 1.32 | 1.25 | 1.28 | 17.9 Thousand |
| 03 May, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 9423.00 |
| 02 May, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 5578.00 |
| 01 May, 2024 | 1.33 | 1.36 | 1.32 | 1.36 | 7484.00 |
| 30 Apr, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 4656.00 |
| 29 Apr, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 6604.00 |
| 26 Apr, 2024 | 1.46 | 1.46 | 1.37 | 1.37 | 1514.00 |
| 25 Apr, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 8482.00 |
HUI
MAPS
000565
DIKSAT
FNVTW
603231