Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 7980.00 |
| 19 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 4207.00 |
| 18 Jul, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 1920.00 |
| 17 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 18.1 Thousand |
| 16 Jul, 2024 | 1.14 | 1.23 | 1.14 | 1.23 | 10.64 Thousand |
| 15 Jul, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 49.95 Thousand |
| 12 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 9276.00 |
| 11 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 11.56 Thousand |
| 10 Jul, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 39.4 Thousand |
| 09 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 21.15 Thousand |
HUI
MAPS
000565
DIKSAT
FNVTW
603231