Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 2001.00 |
| 02 Aug, 2024 | 1.26 | 1.26 | 1.19 | 1.2 | 14.24 Thousand |
| 01 Aug, 2024 | 1.32 | 1.35 | 1.28 | 1.28 | 11 Thousand |
| 31 Jul, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 8800.00 |
| 30 Jul, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 5100.00 |
| 29 Jul, 2024 | 1.29 | 1.29 | 1.19 | 1.2 | 6405.00 |
| 26 Jul, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 15.6 Thousand |
| 25 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 6800.00 |
| 24 Jul, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 11.9 Thousand |
| 23 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 4100.00 |
HUI
MAPS
000565
DIKSAT
FNVTW
603231