Amex Exploration Inc. (AMXEF)
USD 0.83
(7.91%)
USD 0.83
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 15.78 Thousand |
| 20 Jun, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 7722.00 |
| 18 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 9085.00 |
| 17 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 4760.00 |
| 14 Jun, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 30.37 Thousand |
| 13 Jun, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 30.13 Thousand |
| 12 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 7847.00 |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 1401.00 |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 18.15 Thousand |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 19.16 Thousand |
HUI
MAPS
000565
DIKSAT
FNVTW
603231