ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 51.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Apr, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 1073.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.3 | 5.8 | 2310.00 |
| 04 Apr, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 760.00 |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.7 | 5.9 | 2420.00 |
| 02 Apr, 2024 | 5.67 | 5.95 | 5.67 | 5.95 | 10.81 Thousand |
| 01 Apr, 2024 | 5.7 | 6.0 | 5.3 | 6.0 | 1500.00 |
| 28 Mar, 2024 | 6.1 | 6.27 | 5.8 | 5.8 | 1474.00 |
| 27 Mar, 2024 | 6.2 | 6.37 | 5.95 | 6.1 | 4732.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN