ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.78 | 6.84 | 6.37 | 6.57 | 3162.00 |
| 08 Mar, 2024 | 7.21 | 7.27 | 6.73 | 6.89 | 6430.00 |
| 07 Mar, 2024 | 7.85 | 7.85 | 7.0 | 7.71 | 770.00 |
| 06 Mar, 2024 | 7.96 | 7.96 | 7.64 | 7.64 | 1064.00 |
| 05 Mar, 2024 | 7.65 | 7.9 | 7.65 | 7.7 | 2480.00 |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.4 | 7.7 | 2012.00 |
| 01 Mar, 2024 | 7.0 | 7.6 | 7.0 | 7.6 | 2220.00 |
| 29 Feb, 2024 | 7.6 | 7.6 | 7.1 | 7.53 | 6460.00 |
| 28 Feb, 2024 | 12.6 | 12.6 | 10.9 | 10.9 | 760.00 |
| 27 Feb, 2024 | 12.7 | 13.0 | 12.7 | 13.0 | 121.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN