ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 360.00 |
| 25 Mar, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 340.00 |
| 22 Mar, 2024 | 6.38 | 6.38 | 6.1 | 6.1 | 2192.00 |
| 21 Mar, 2024 | 6.43 | 6.43 | 6.2 | 6.2 | 1880.00 |
| 20 Mar, 2024 | 5.6 | 6.0 | 5.6 | 5.75 | 160.00 |
| 19 Mar, 2024 | 6.0 | 6.12 | 5.6 | 5.64 | 8790.00 |
| 18 Mar, 2024 | 6.5 | 6.53 | 6.2 | 6.3 | 1880.00 |
| 15 Mar, 2024 | 6.46 | 6.46 | 6.1 | 6.22 | 1830.00 |
| 14 Mar, 2024 | 6.11 | 6.8 | 6.0 | 6.2 | 1400.00 |
| 13 Mar, 2024 | 7.07 | 7.07 | 6.6 | 6.6 | 940.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN