ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.21 | 5.21 | 5.04 | 5.04 | 590.00 |
| 23 Apr, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 530.00 |
| 22 Apr, 2024 | 4.62 | 4.75 | 4.62 | 4.7 | 1880.00 |
| 19 Apr, 2024 | 4.7 | 4.9 | 4.67 | 4.76 | 823.00 |
| 18 Apr, 2024 | 4.61 | 4.7 | 4.53 | 4.7 | 1391.00 |
| 17 Apr, 2024 | 4.8 | 4.93 | 4.68 | 4.93 | 650.00 |
| 16 Apr, 2024 | 4.71 | 5.28 | 4.71 | 5.28 | 4050.00 |
| 15 Apr, 2024 | 5.13 | 5.13 | 4.88 | 4.91 | 682.00 |
| 12 Apr, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 1120.00 |
| 11 Apr, 2024 | 5.53 | 5.53 | 4.58 | 5.25 | 16.68 Thousand |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN