ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.55 | 6.55 | 6.3 | 6.3 | 1100.00 |
| 07 May, 2024 | 6.6 | 6.6 | 6.3 | 6.3 | 5422.00 |
| 06 May, 2024 | 6.12 | 6.41 | 6.12 | 6.41 | 4220.00 |
| 03 May, 2024 | 6.08 | 6.33 | 6.08 | 6.33 | 1610.00 |
| 02 May, 2024 | 6.07 | 6.07 | 5.7 | 5.7 | 490.00 |
| 01 May, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 400.00 |
| 30 Apr, 2024 | 5.89 | 5.89 | 5.64 | 5.65 | 1234.00 |
| 29 Apr, 2024 | 5.56 | 5.77 | 5.56 | 5.77 | 520.00 |
| 26 Apr, 2024 | 5.48 | 5.48 | 5.26 | 5.3 | 2650.00 |
| 25 Apr, 2024 | 5.39 | 5.39 | 5.16 | 5.21 | 464.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN