ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 445.00 |
| 04 Jun, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 380.00 |
| 03 Jun, 2024 | 7.48 | 7.9 | 7.48 | 7.9 | 503.00 |
| 31 May, 2024 | 7.66 | 7.66 | 7.5 | 7.5 | 71.00 |
| 30 May, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 517.00 |
| 29 May, 2024 | 7.13 | 7.13 | 6.8 | 6.87 | 464.00 |
| 28 May, 2024 | 7.13 | 7.41 | 7.13 | 7.41 | 650.00 |
| 24 May, 2024 | 7.13 | 7.52 | 7.13 | 7.13 | 231.00 |
| 23 May, 2024 | 7.5 | 7.51 | 7.35 | 7.45 | 1503.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN