ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.95 | 5.95 | 5.3 | 5.8 | 2310.00 |
| 04 Apr, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 760.00 |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.7 | 5.9 | 2420.00 |
| 02 Apr, 2024 | 5.67 | 5.95 | 5.67 | 5.95 | 10.81 Thousand |
| 01 Apr, 2024 | 5.7 | 6.0 | 5.3 | 6.0 | 1500.00 |
| 28 Mar, 2024 | 6.1 | 6.27 | 5.8 | 5.8 | 1474.00 |
| 27 Mar, 2024 | 6.2 | 6.37 | 5.95 | 6.1 | 4732.00 |
| 26 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 360.00 |
| 25 Mar, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 340.00 |
| 22 Mar, 2024 | 6.38 | 6.38 | 6.1 | 6.1 | 2192.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN