ams-OSRAM AG (AMSSY)

USD 3.68

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 21.9 21.9 17.54 19.5 250.00
07 Dec, 2023 16.1 16.1 15.9 15.9 82.00
06 Dec, 2023 21.9 21.9 16.5 16.5 160.00
05 Dec, 2023 18.5 22.0 17.6 21.9 370.00
04 Dec, 2023 18.9 18.9 18.9 18.9 -
01 Dec, 2023 18.9 18.9 18.9 18.9 20.00
30 Nov, 2023 21.1 21.1 18.9 18.9 40.00
29 Nov, 2023 17.95 18.6 17.95 18.6 100.00
28 Nov, 2023 13.7 14.3 13.7 14.3 270.00
27 Nov, 2023 17.16 17.16 17.16 17.16 -