ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.3 | 7.04 | 6.3 | 7.03 | 5630.00 |
| 22 Jul, 2024 | 7.1 | 7.1 | 7.02 | 7.05 | 2100.00 |
| 19 Jul, 2024 | 7.1 | 7.1 | 6.9 | 6.99 | 202.00 |
| 18 Jul, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 1360.00 |
| 17 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 2430.00 |
| 16 Jul, 2024 | 7.06 | 7.1 | 7.05 | 7.1 | 443.00 |
| 15 Jul, 2024 | 6.8 | 7.1 | 6.71 | 7.1 | 630.00 |
| 12 Jul, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 21.00 |
| 11 Jul, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 2332.00 |
| 10 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 80.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN