ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.61 | 4.7 | 4.53 | 4.7 | 1391.00 |
| 17 Apr, 2024 | 4.8 | 4.93 | 4.68 | 4.93 | 650.00 |
| 16 Apr, 2024 | 4.71 | 5.28 | 4.71 | 5.28 | 4050.00 |
| 15 Apr, 2024 | 5.13 | 5.13 | 4.88 | 4.91 | 682.00 |
| 12 Apr, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 1120.00 |
| 11 Apr, 2024 | 5.53 | 5.53 | 4.58 | 5.25 | 16.68 Thousand |
| 10 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 51.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Apr, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 1073.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.3 | 5.8 | 2310.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN