ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.07 | 6.07 | 5.7 | 5.7 | 490.00 |
| 01 May, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 400.00 |
| 30 Apr, 2024 | 5.89 | 5.89 | 5.64 | 5.65 | 1234.00 |
| 29 Apr, 2024 | 5.56 | 5.77 | 5.56 | 5.77 | 520.00 |
| 26 Apr, 2024 | 5.48 | 5.48 | 5.26 | 5.3 | 2650.00 |
| 25 Apr, 2024 | 5.39 | 5.39 | 5.16 | 5.21 | 464.00 |
| 24 Apr, 2024 | 5.21 | 5.21 | 5.04 | 5.04 | 590.00 |
| 23 Apr, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 530.00 |
| 22 Apr, 2024 | 4.62 | 4.75 | 4.62 | 4.7 | 1880.00 |
| 19 Apr, 2024 | 4.7 | 4.9 | 4.67 | 4.76 | 823.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN