ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.66 | 6.12 | 5.5 | 5.5 | 4440.00 |
| 05 Aug, 2024 | 5.7 | 6.06 | 5.7 | 6.06 | 3690.00 |
| 02 Aug, 2024 | 6.41 | 6.41 | 6.0 | 6.36 | 982.00 |
| 01 Aug, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 1844.00 |
| 31 Jul, 2024 | 6.96 | 7.0 | 6.96 | 7.0 | 400.00 |
| 30 Jul, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 120.00 |
| 29 Jul, 2024 | 7.22 | 7.22 | 6.61 | 6.74 | 900.00 |
| 26 Jul, 2024 | 7.2 | 7.2 | 6.92 | 6.92 | 2950.00 |
| 25 Jul, 2024 | 6.25 | 6.26 | 6.12 | 6.25 | 4810.00 |
| 24 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 142.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN