ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 54.00 |
| 19 Aug, 2024 | 6.0 | 6.0 | 5.6 | 5.77 | 470.00 |
| 16 Aug, 2024 | 5.88 | 6.0 | 5.75 | 6.0 | 630.00 |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 255.00 |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 132.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 71.00 |
| 12 Aug, 2024 | 5.63 | 5.7 | 5.45 | 5.7 | 883.00 |
| 09 Aug, 2024 | 5.93 | 5.93 | 5.45 | 5.45 | 3550.00 |
| 08 Aug, 2024 | 5.52 | 5.99 | 5.52 | 5.99 | 272.00 |
| 07 Aug, 2024 | 5.95 | 5.95 | 5.45 | 5.45 | 440.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN