USD 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 10.00 |
11 Jun, 2024 | 7.17 | 7.64 | 7.17 | 7.64 | 130.00 |
10 Jun, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 234.00 |
07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 110.00 |
06 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
05 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 445.00 |
04 Jun, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 380.00 |
03 Jun, 2024 | 7.48 | 7.9 | 7.48 | 7.9 | 503.00 |
31 May, 2024 | 7.66 | 7.66 | 7.5 | 7.5 | 71.00 |
30 May, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 517.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN