ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.8 | 7.1 | 6.76 | 6.76 | 1150.00 |
| 13 Jun, 2024 | 7.15 | 7.2 | 6.8 | 7.16 | 1190.00 |
| 12 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 10.00 |
| 11 Jun, 2024 | 7.17 | 7.64 | 7.17 | 7.64 | 130.00 |
| 10 Jun, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 234.00 |
| 07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 110.00 |
| 06 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 445.00 |
| 04 Jun, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 380.00 |
| 03 Jun, 2024 | 7.48 | 7.9 | 7.48 | 7.9 | 503.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN