ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.4 | 5.53 | 5.1 | 5.46 | 6422.00 |
| 17 Sep, 2024 | 5.1 | 5.4 | 4.6 | 5.2 | 951.00 |
| 16 Sep, 2024 | 4.9 | 5.1 | 4.68 | 4.75 | 621.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 4.8 | 4.8 | 262.00 |
| 12 Sep, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 82.00 |
| 11 Sep, 2024 | 4.9 | 4.9 | 4.27 | 4.27 | 234.00 |
| 10 Sep, 2024 | 4.75 | 4.87 | 4.7 | 4.7 | 1750.00 |
| 09 Sep, 2024 | 5.09 | 5.09 | 4.88 | 4.88 | 540.00 |
| 06 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 110.00 |
| 05 Sep, 2024 | 5.65 | 5.7 | 5.61 | 5.66 | 180.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN