ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
| 09 Dec, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 300.00 |
| 06 Dec, 2024 | 3.55 | 4.83 | 3.55 | 4.83 | 2000.00 |
| 05 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 04 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 504.00 |
| 03 Dec, 2024 | 3.43 | 3.44 | 3.35 | 3.44 | 23.34 Thousand |
| 02 Dec, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 1406.00 |
| 29 Nov, 2024 | 2.85 | 3.2 | 2.85 | 2.88 | 4239.00 |
| 27 Nov, 2024 | 3.35 | 3.35 | 3.17 | 3.17 | 800.00 |
| 26 Nov, 2024 | 4.32 | 4.32 | 3.45 | 3.45 | 400.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN