ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 226.00 |
| 15 Oct, 2024 | 6.0 | 6.0 | 5.5 | 5.83 | 3200.00 |
| 14 Oct, 2024 | 6.77 | 6.77 | 6.14 | 6.14 | 224.00 |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 211.00 |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 09 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1023.00 |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 07 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Oct, 2024 | 6.5 | 7.8 | 6.5 | 7.8 | 4221.00 |
| 03 Oct, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 110.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN