ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 71.00 |
| 12 Aug, 2024 | 5.63 | 5.7 | 5.45 | 5.7 | 883.00 |
| 09 Aug, 2024 | 5.93 | 5.93 | 5.45 | 5.45 | 3550.00 |
| 08 Aug, 2024 | 5.52 | 5.99 | 5.52 | 5.99 | 272.00 |
| 07 Aug, 2024 | 5.95 | 5.95 | 5.45 | 5.45 | 440.00 |
| 06 Aug, 2024 | 5.66 | 6.12 | 5.5 | 5.5 | 4440.00 |
| 05 Aug, 2024 | 5.7 | 6.06 | 5.7 | 6.06 | 3690.00 |
| 02 Aug, 2024 | 6.41 | 6.41 | 6.0 | 6.36 | 982.00 |
| 01 Aug, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 1844.00 |
| 31 Jul, 2024 | 6.96 | 7.0 | 6.96 | 7.0 | 400.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN