ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1500.00 |
| 12 Nov, 2024 | 3.53 | 3.56 | 3.45 | 3.56 | 1700.00 |
| 11 Nov, 2024 | 3.7 | 3.73 | 3.18 | 3.18 | 600.00 |
| 08 Nov, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 900.00 |
| 07 Nov, 2024 | 4.61 | 4.61 | 3.86 | 3.96 | 5100.00 |
| 06 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 950.00 |
| 05 Nov, 2024 | 4.81 | 4.81 | 4.6 | 4.6 | 1124.00 |
| 04 Nov, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 1336.00 |
| 01 Nov, 2024 | 4.38 | 4.81 | 4.38 | 4.81 | 700.00 |
| 31 Oct, 2024 | 5.7 | 5.7 | 4.45 | 4.45 | 2402.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN