ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1500.00 |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.59 | 3.59 | 700.00 |
| 07 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.84 | 3.84 | 1500.00 |
| 03 Jan, 2025 | 3.44 | 3.71 | 3.44 | 3.66 | 2000.00 |
| 02 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 31 Dec, 2024 | 3.4 | 3.51 | 3.4 | 3.51 | 900.00 |
| 30 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 27 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 122.00 |
| 26 Dec, 2024 | 3.01 | 3.29 | 3.01 | 3.29 | 700.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN