ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 215.00 |
| 07 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1100.00 |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 529.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 31 Jan, 2025 | 3.8 | 3.8 | 3.68 | 3.68 | 2032.00 |
| 30 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 29 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1000.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN