ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.5 | 6.53 | 6.06 | 6.2 | 2370.00 |
| 24 Sep, 2024 | 5.76 | 6.5 | 5.76 | 6.5 | 1170.00 |
| 23 Sep, 2024 | 5.77 | 5.77 | 5.35 | 5.53 | 870.00 |
| 20 Sep, 2024 | 5.35 | 6.1 | 5.35 | 5.49 | 3472.00 |
| 19 Sep, 2024 | 5.93 | 5.93 | 5.47 | 5.7 | 5210.00 |
| 18 Sep, 2024 | 5.4 | 5.53 | 5.1 | 5.46 | 6422.00 |
| 17 Sep, 2024 | 5.1 | 5.4 | 4.6 | 5.2 | 951.00 |
| 16 Sep, 2024 | 4.9 | 5.1 | 4.68 | 4.75 | 621.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 4.8 | 4.8 | 262.00 |
| 12 Sep, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 82.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN