ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 200.00 |
| 24 Feb, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 5137.00 |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 79.00 |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Feb, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 1219.00 |
| 14 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 79.00 |
| 13 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 600.00 |
| 12 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 11 Feb, 2025 | 3.82 | 4.11 | 3.82 | 4.11 | 2300.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN