ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1146.00 |
| 21 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1500.00 |
| 17 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1500.00 |
| 16 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 15 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1500.00 |
| 14 Jan, 2025 | 3.48 | 3.54 | 3.48 | 3.5 | 1500.00 |
| 13 Jan, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 1500.00 |
| 10 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1500.00 |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.59 | 3.59 | 700.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN