ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 600.00 |
| 22 Oct, 2024 | 6.12 | 6.27 | 6.12 | 6.27 | 816.00 |
| 21 Oct, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2600.00 |
| 18 Oct, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 4900.00 |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 475.00 |
| 16 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 226.00 |
| 15 Oct, 2024 | 6.0 | 6.0 | 5.5 | 5.83 | 3200.00 |
| 14 Oct, 2024 | 6.77 | 6.77 | 6.14 | 6.14 | 224.00 |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 211.00 |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN