ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1023.00 |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 07 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Oct, 2024 | 6.5 | 7.8 | 6.5 | 7.8 | 4221.00 |
| 03 Oct, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 110.00 |
| 02 Oct, 2024 | 6.65 | 6.7 | 6.58 | 6.7 | 1000.00 |
| 01 Oct, 2024 | 7.1 | 7.1 | 6.65 | 6.65 | 2320.00 |
| 30 Sep, 2024 | 6.95 | 7.02 | 6.79 | 6.79 | 860.00 |
| 27 Sep, 2024 | 7.1 | 7.1 | 6.91 | 6.91 | 1400.00 |
| 26 Sep, 2024 | 7.15 | 7.3 | 6.47 | 6.75 | 4202.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN