ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2022.00 |
| 23 Dec, 2024 | 2.93 | 3.4 | 2.93 | 3.4 | 1600.00 |
| 20 Dec, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 15.00 |
| 19 Dec, 2024 | 3.47 | 3.62 | 3.47 | 3.58 | 503.00 |
| 18 Dec, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.71 | 3.71 | 800.00 |
| 16 Dec, 2024 | 4.08 | 4.13 | 4.08 | 4.13 | 600.00 |
| 13 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2143.00 |
| 11 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN