ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 120.00 |
| 29 Jul, 2024 | 7.22 | 7.22 | 6.61 | 6.74 | 900.00 |
| 26 Jul, 2024 | 7.2 | 7.2 | 6.92 | 6.92 | 2950.00 |
| 25 Jul, 2024 | 6.25 | 6.26 | 6.12 | 6.25 | 4810.00 |
| 24 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 142.00 |
| 23 Jul, 2024 | 6.3 | 7.04 | 6.3 | 7.03 | 5630.00 |
| 22 Jul, 2024 | 7.1 | 7.1 | 7.02 | 7.05 | 2100.00 |
| 19 Jul, 2024 | 7.1 | 7.1 | 6.9 | 6.99 | 202.00 |
| 18 Jul, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 1360.00 |
| 17 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 2430.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN