ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.65 | 5.65 | 5.24 | 5.24 | 2010.00 |
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 28 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 400.00 |
| 25 Oct, 2024 | 5.89 | 5.89 | 5.78 | 5.78 | 602.00 |
| 24 Oct, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 450.00 |
| 23 Oct, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 600.00 |
| 22 Oct, 2024 | 6.12 | 6.27 | 6.12 | 6.27 | 816.00 |
| 21 Oct, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2600.00 |
| 18 Oct, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 4900.00 |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 475.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN