ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.65 | 6.7 | 6.58 | 6.7 | 1000.00 |
| 01 Oct, 2024 | 7.1 | 7.1 | 6.65 | 6.65 | 2320.00 |
| 30 Sep, 2024 | 6.95 | 7.02 | 6.79 | 6.79 | 860.00 |
| 27 Sep, 2024 | 7.1 | 7.1 | 6.91 | 6.91 | 1400.00 |
| 26 Sep, 2024 | 7.15 | 7.3 | 6.47 | 6.75 | 4202.00 |
| 25 Sep, 2024 | 6.5 | 6.53 | 6.06 | 6.2 | 2370.00 |
| 24 Sep, 2024 | 5.76 | 6.5 | 5.76 | 6.5 | 1170.00 |
| 23 Sep, 2024 | 5.77 | 5.77 | 5.35 | 5.53 | 870.00 |
| 20 Sep, 2024 | 5.35 | 6.1 | 5.35 | 5.49 | 3472.00 |
| 19 Sep, 2024 | 5.93 | 5.93 | 5.47 | 5.7 | 5210.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN