ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.86 | 7.86 | 7.0 | 7.2 | 2111.00 |
| 28 Jun, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 1710.00 |
| 27 Jun, 2024 | 7.2 | 7.22 | 6.81 | 6.94 | 5671.00 |
| 26 Jun, 2024 | 7.13 | 7.2 | 7.13 | 7.2 | 250.00 |
| 25 Jun, 2024 | 7.22 | 7.22 | 6.6 | 7.22 | 14.5 Thousand |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 25.00 |
| 21 Jun, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 1640.00 |
| 20 Jun, 2024 | 7.24 | 7.24 | 7.0 | 7.1 | 261.00 |
| 18 Jun, 2024 | 7.18 | 7.43 | 7.18 | 7.43 | 70.00 |
| 17 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 60.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN