ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.34 | 3.8 | 3.34 | 3.8 | 2326.00 |
| 22 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 437.00 |
| 21 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 2920.00 |
| 20 Nov, 2024 | 3.18 | 3.18 | 2.98 | 2.98 | 14 Thousand |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 18 Nov, 2024 | 3.73 | 4.0 | 3.08 | 3.08 | 3500.00 |
| 15 Nov, 2024 | 3.25 | 3.71 | 3.25 | 3.71 | 10.21 Thousand |
| 14 Nov, 2024 | 3.48 | 3.67 | 3.48 | 3.65 | 6248.00 |
| 13 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1500.00 |
| 12 Nov, 2024 | 3.53 | 3.56 | 3.45 | 3.56 | 1700.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN