ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 400.00 |
| 25 Oct, 2024 | 5.89 | 5.89 | 5.78 | 5.78 | 602.00 |
| 24 Oct, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 450.00 |
| 23 Oct, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 600.00 |
| 22 Oct, 2024 | 6.12 | 6.27 | 6.12 | 6.27 | 816.00 |
| 21 Oct, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2600.00 |
| 18 Oct, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 4900.00 |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 475.00 |
| 16 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 226.00 |
| 15 Oct, 2024 | 6.0 | 6.0 | 5.5 | 5.83 | 3200.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN