ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1060.00 |
| 03 Sep, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 310.00 |
| 30 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 41.00 |
| 29 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 30.00 |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 27 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 73.00 |
| 23 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 22 Aug, 2024 | 6.2 | 6.33 | 6.2 | 6.33 | 620.00 |
| 21 Aug, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 320.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN