ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 41.00 |
| 29 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 30.00 |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 27 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 73.00 |
| 23 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 22 Aug, 2024 | 6.2 | 6.33 | 6.2 | 6.33 | 620.00 |
| 21 Aug, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 320.00 |
| 20 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 54.00 |
| 19 Aug, 2024 | 6.0 | 6.0 | 5.6 | 5.77 | 470.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN