ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 653.00 |
| 08 Jul, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 40.00 |
| 05 Jul, 2024 | 7.44 | 7.55 | 7.33 | 7.33 | 1711.00 |
| 03 Jul, 2024 | 6.97 | 6.97 | 6.72 | 6.72 | 331.00 |
| 02 Jul, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 3900.00 |
| 01 Jul, 2024 | 7.86 | 7.86 | 7.0 | 7.2 | 2111.00 |
| 28 Jun, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 1710.00 |
| 27 Jun, 2024 | 7.2 | 7.22 | 6.81 | 6.94 | 5671.00 |
| 26 Jun, 2024 | 7.13 | 7.2 | 7.13 | 7.2 | 250.00 |
| 25 Jun, 2024 | 7.22 | 7.22 | 6.6 | 7.22 | 14.5 Thousand |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN