ams-OSRAM AG (AMSSY)
USD 4.26
(18.66%)
USD 4.26
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.88 | 6.0 | 5.75 | 6.0 | 630.00 |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 255.00 |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 132.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 71.00 |
| 12 Aug, 2024 | 5.63 | 5.7 | 5.45 | 5.7 | 883.00 |
| 09 Aug, 2024 | 5.93 | 5.93 | 5.45 | 5.45 | 3550.00 |
| 08 Aug, 2024 | 5.52 | 5.99 | 5.52 | 5.99 | 272.00 |
| 07 Aug, 2024 | 5.95 | 5.95 | 5.45 | 5.45 | 440.00 |
| 06 Aug, 2024 | 5.66 | 6.12 | 5.5 | 5.5 | 4440.00 |
| 05 Aug, 2024 | 5.7 | 6.06 | 5.7 | 6.06 | 3690.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN