ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 25.00 |
| 21 Jun, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 1640.00 |
| 20 Jun, 2024 | 7.24 | 7.24 | 7.0 | 7.1 | 261.00 |
| 18 Jun, 2024 | 7.18 | 7.43 | 7.18 | 7.43 | 70.00 |
| 17 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 60.00 |
| 14 Jun, 2024 | 6.8 | 7.1 | 6.76 | 6.76 | 1150.00 |
| 13 Jun, 2024 | 7.15 | 7.2 | 6.8 | 7.16 | 1190.00 |
| 12 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 10.00 |
| 11 Jun, 2024 | 7.17 | 7.64 | 7.17 | 7.64 | 130.00 |
| 10 Jun, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 234.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN